Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 11:42:571011 152,00912 112,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:42:561011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:42:561011 000,00511 152,00412 172,00212 180,00112 200,0012 394,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:41:311011 152,00912 074,00412 172,00212 180,00112 200,0012 394,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:41:281011 152,00912 074,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:41:281011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:41:281011 000,00511 152,00412 172,00212 180,00112 200,0012 392,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:40:461011 152,00912 072,00412 172,00212 180,00112 200,0012 392,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:40:461011 152,00912 072,00412 172,00212 180,00112 200,0012 392,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:40:421011 152,00912 072,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:40:421011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:40:421011 000,00511 152,00412 172,00212 180,00112 200,0012 414,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:39:591011 152,00912 094,00412 172,00212 180,00112 200,0012 414,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:39:571011 152,00912 094,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:39:561011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:39:561011 000,00511 152,00412 172,00212 180,00112 200,0012 424,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:38:301011 152,00912 104,00412 172,00212 180,00112 200,0012 424,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:38:261011 152,00912 104,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:38:251011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:38:251011 000,00511 152,00412 172,00212 180,00112 200,0012 422,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:36:591011 152,00912 102,00412 172,00212 180,00112 200,0012 422,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:36:591011 152,00912 102,00412 172,00212 180,00112 200,0012 422,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:36:551011 152,00912 102,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:36:551011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:36:551011 000,00511 152,00412 172,00212 180,00112 200,0012 420,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:34:431011 152,00912 100,00412 172,00212 180,00112 200,0012 420,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:34:431011 152,00912 100,00412 172,00212 180,00112 200,0012 420,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:34:401011 152,00912 100,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:34:401011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:34:401011 000,00511 152,00412 172,00212 180,00112 200,0012 422,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:33:591011 152,00912 102,00412 172,00212 180,00112 200,0012 422,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:33:571011 152,00912 102,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:33:561011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:33:551011 000,00511 152,00412 172,00212 180,00112 200,0012 424,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:30:591011 152,00912 104,00412 172,00212 180,00112 200,0012 424,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:30:561011 152,00912 104,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:30:551011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:30:551011 000,00511 152,00412 172,00212 180,00112 200,0012 422,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:30:151011 152,00912 102,00412 172,00212 180,00112 200,0012 422,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:30:121011 152,00912 102,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:30:121011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:30:121011 000,00511 152,00412 172,00212 180,00112 200,0012 420,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:29:301011 152,00912 100,00412 172,00212 180,00112 200,0012 420,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:29:261011 152,00912 100,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:29:251011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:29:251011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 11:29:251011 000,00511 152,00412 172,00212 180,00112 200,0012 414,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:27:591011 152,00912 094,00412 172,00212 180,00112 200,0012 414,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:27:591011 152,00912 094,00412 172,00212 180,00112 200,0012 414,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 11:27:561011 152,00912 094,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017